銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.405	183.40	183.41	0.665	0.36 %	9,620,109	23:29:46
AMD	Advanced Micro Devices	150.95	150.94	150.96	-2.67	-1.74 %	10,582,421	23:29:46
AMZN	Amazon.com	188.72	188.72	188.73	0.72	0.38 %	9,931,619	23:29:46
AXP	American Express	237.63	0.00	0.00	1.39	0.59 %	385,698	23:29:44
BA	Boeing	181.07	0.00	0.00	0.72	0.40 %	677,557	23:29:44
BABA	Alibaba	79.37	0.00	0.00	0.91	1.16 %	3,224,583	23:29:45
BAC	Bank of America	38.075	0.00	0.00	0.365	0.97 %	5,026,580	23:29:37
COIN	Coinbase Global	209.89	209.64	209.94	-1.31	-0.62 %	1,898,269	23:29:46
CRM	Salesforce	273.17	0.00	0.00	-5.80	-2.08 %	1,408,062	23:29:45
DIS	Walt Disney	105.695	0.00	0.00	0.255	0.24 %	3,632,059	23:29:46
DOW	Dow	59.47	0.00	0.00	0.83	1.42 %	730,083	23:29:46
GOOGL	Alphabet	168.40	168.40	168.41	-0.98	-0.58 %	3,906,138	23:29:41
GS	Goldman Sachs	450.89	0.00	0.00	3.94	0.88 %	475,116	23:29:46
HD	Home Depot	345.1384	0.00	0.00	6.31	1.86 %	693,535	23:29:43
IBM	International Business M...	166.92	0.00	0.00	-2.98	-1.75 %	638,221	23:29:45
INTC	Intel	30.195	30.19	30.20	0.195	0.65 %	10,763,634	23:29:46
IWM	iShares Russell 2000	204.545	0.00	0.00	0.765	0.38 %	4,571,428	23:29:45
JNJ	Johnson and Johnson	150.055	0.00	0.00	1.11	0.74 %	1,013,473	23:29:44
JPM	JP Morgan Chase	197.09	0.00	0.00	1.44	0.74 %	1,686,316	23:29:44
KO	Coca Cola	62.975	0.00	0.00	0.125	0.20 %	1,644,842	23:29:42
MCD	McDonalds	268.12	0.00	0.00	-0.37	-0.14 %	644,088	23:29:42
META	Meta Platforms	471.223	471.21	471.33	-1.38	-0.29 %	2,417,129	23:29:46
MRK	Merck	129.80	0.00	0.00	0.25	0.19 %	2,656,738	23:29:42
MSFT	Microsoft	410.77	410.66	410.72	0.23	0.06 %	3,629,832	23:29:46
MU	Micron Technology	118.43	118.43	118.44	-0.89	-0.75 %	2,238,667	23:29:46
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	1,366,604	23:29:45
ORCL	Oracle	117.09	0.00	0.00	-0.30	-0.26 %	577,229	23:29:46
PYPL	PayPal	63.70	63.69	63.71	-0.11	-0.17 %	1,798,776	23:29:46
QCOM	QUALCOMM	180.10	180.07	180.11	-0.45	-0.25 %	819,040	23:29:45
QQQ	Invesco QQQ Trust Series 1	439.4263	439.44	439.45	-0.6337	-0.14 %	6,370,119	23:29:46
SOXL	Direxion Daily Semicondu...	39.575	0.00	0.00	-0.835	-2.07 %	16,646,809	23:29:46
SPY	SPDR S&P 500	518.095	0.00	0.00	0.905	0.17 %	8,382,849	23:29:37
TRV	The Travelers Companies	217.95	0.00	0.00	0.61	0.28 %	62,587	23:29:20
TSLA	Tesla	173.49	173.47	173.51	-1.23	-0.70 %	17,224,019	23:29:45
V	Visa	277.97	0.00	0.00	0.78	0.28 %	532,217	23:29:44
VZ	Verizon Communications	39.61	0.00	0.00	0.13	0.33 %	1,184,350	23:29:39
WBA	Walgreens Boots Alliance	17.305	17.30	17.31	0.075	0.44 %	1,515,951	23:29:46
XOM	Exxon Mobil	117.62	0.00	0.00	1.47	1.27 %	3,091,297	23:29:45